|
1225福懋油
|
47.15 |
1.15 |
2.50% |
7,220 |
-4 |
12.58 |
23.77 |
|
1442名軒
|
83.90 |
1.70 |
2.07% |
1,140 |
-175 |
1.25 |
37.98 |
|
1514亞力
|
96.50 |
-1.80 |
-1.83% |
8,905 |
-9 |
13.31 |
15.62 |
|
1519華城
|
538.00 |
-30.00 |
-5.28% |
4,351 |
-516 |
6.06 |
5.98 |
|
1536和大
|
59.20 |
-0.80 |
-1.33% |
11,194 |
-158 |
16.02 |
26.86 |
|
1540喬福
|
31.05 |
-0.25 |
-0.80% |
4,203 |
-23 |
19.67 |
7.76 |
|
2312金寶
|
24.50 |
-0.50 |
-2.00% |
46,667 |
-313 |
12.41 |
8.23 |
|
2324仁寶
|
37.20 |
0.55 |
1.50% |
11,257 |
-191 |
1.02 |
5.03 |
|
2345智邦
|
714.00 |
-49.00 |
-6.42% |
4,921 |
-114 |
3.51 |
7.50 |
|
2365昆盈
|
44.90 |
1.10 |
2.51% |
14,763 |
-431 |
26.66 |
9.79 |
|
2368金像電
|
214.00 |
-9.00 |
-4.04% |
6,728 |
-304 |
5.47 |
12.56 |
|
2383台光電
|
553.00 |
-61.00 |
-9.93% |
4,564 |
-133 |
5.27 |
17.20 |
|
2388威盛
|
90.70 |
-3.00 |
-3.20% |
20,386 |
-273 |
14.68 |
5.39 |
|
2408南亞科
|
27.95 |
-2.15 |
-7.14% |
26,452 |
-299 |
3.41 |
17.10 |
|
2439美律
|
105.50 |
-0.50 |
-0.47% |
6,862 |
-53 |
10.83 |
6.63 |
|
2442新美齊
|
25.35 |
0.30 |
1.20% |
10,436 |
-4 |
16.49 |
5.67 |
|
2542興富發
|
43.85 |
1.20 |
2.81% |
15,582 |
-90 |
3.01 |
5.05 |
|
2603長榮
|
202.50 |
-2.00 |
-0.98% |
23,230 |
-428 |
4.29 |
7.71 |
|
2618長榮航
|
46.30 |
-1.40 |
-2.93% |
35,550 |
-1,950 |
2.63 |
18.98 |
|
2881富邦金
|
91.40 |
-1.40 |
-1.51% |
8,845 |
-116 |
0.26 |
8.81 |
|
2882國泰金
|
66.00 |
-0.80 |
-1.20% |
10,372 |
-167 |
0.28 |
10.47 |
|
3033威健
|
34.10 |
0.00 |
0.00% |
6,682 |
-64 |
5.64 |
13.29 |
|
3035智原
|
217.50 |
-7.50 |
-3.33% |
16,661 |
-99 |
25.58 |
6.05 |
|
3047訊舟
|
27.90 |
-0.50 |
-1.76% |
14,856 |
-114 |
26.56 |
7.34 |
|
3088艾訊
|
123.50 |
-4.50 |
-3.52% |
3,213 |
-424 |
12.53 |
30.19 |
|
3504揚明光
|
57.80 |
-0.90 |
-1.53% |
2,611 |
-918 |
9.16 |
10.72 |
|
3665貿聯-KY
|
583.00 |
-54.00 |
-8.48% |
3,510 |
-88 |
7.41 |
8.83 |
|
3711日月光投控
|
161.00 |
-16.00 |
-9.04% |
3,711 |
-487 |
0.34 |
11.72 |
|
5388中磊
|
124.50 |
-1.50 |
-1.19% |
4,384 |
-171 |
5.84 |
5.31 |
|
5871中租-KY
|
120.00 |
4.50 |
3.90% |
10,205 |
-89 |
2.43 |
5.05 |
|
6005群益證
|
26.00 |
0.15 |
0.58% |
1,595 |
-133 |
0.29 |
20.69 |
|
6177達麗
|
43.55 |
1.35 |
3.20% |
6,163 |
-21 |
5.75 |
13.44 |
|
6187萬潤
|
387.00 |
-43.00 |
-10.00% |
5,169 |
-13 |
21.18 |
21.09 |
|
6443元晶
|
16.65 |
-0.40 |
-2.35% |
15,519 |
-94 |
12.11 |
5.28 |
|
6691洋基工程
|
475.00 |
-1.50 |
-0.31% |
593 |
-27 |
2.24 |
7.59 |
|
6757台灣虎航
|
87.40 |
-2.20 |
-2.46% |
11,117 |
-888 |
9.68 |
5.92 |
|
8069元太
|
288.00 |
7.50 |
2.67% |
5,377 |
-232 |
1.98 |
8.20 |
|