1102亞泥
|
40.70 |
-0.40 |
-0.97% |
5,164 |
3,156 |
3,652 |
1301台塑
|
34.45 |
-1.80 |
-4.97% |
42,219 |
19,889 |
36,719 |
1303南亞
|
31.25 |
-1.10 |
-3.40% |
18,264 |
10,153 |
16,401 |
1304台聚
|
11.25 |
-0.40 |
-3.43% |
3,502 |
2,783 |
4,208 |
1313聯成
|
8.70 |
-0.17 |
-1.92% |
2,149 |
1,931 |
2,277 |
1326台化
|
27.70 |
-0.40 |
-1.42% |
19,528 |
13,151 |
17,556 |
1402遠東新
|
30.80 |
-0.55 |
-1.75% |
12,292 |
4,988 |
7,088 |
1434福懋
|
18.50 |
-0.45 |
-2.37% |
1,639 |
915 |
1,015 |
1536和大
|
59.20 |
-0.80 |
-1.33% |
2,069 |
1,413 |
1,577 |
1540喬福
|
31.05 |
-0.25 |
-0.80% |
787 |
730 |
682 |
1560中砂
|
273.50 |
-30.00 |
-9.88% |
3,688 |
1,338 |
2,247 |
1590亞德客-KY
|
862.00 |
-9.00 |
-1.03% |
1,018 |
414 |
650 |
1597直得
|
93.80 |
-7.70 |
-7.59% |
3,088 |
1,892 |
2,828 |
1708東鹼
|
37.15 |
-0.20 |
-0.54% |
735 |
642 |
727 |
1710東聯
|
14.50 |
-0.30 |
-2.03% |
1,076 |
640 |
949 |
1711永光
|
20.95 |
-0.25 |
-1.18% |
1,303 |
672 |
1,084 |
1714和桐
|
7.97 |
-0.08 |
-0.99% |
642 |
350 |
749 |
1721三晃
|
14.85 |
-0.40 |
-2.62% |
1,119 |
1,028 |
1,055 |
1727中華化
|
27.70 |
-0.30 |
-1.07% |
720 |
587 |
779 |
1732毛寶
|
29.45 |
-0.95 |
-3.13% |
6,478 |
662 |
1,973 |
1785光洋科
|
58.80 |
-1.90 |
-3.13% |
4,521 |
2,876 |
3,830 |
1905華紙
|
16.20 |
-0.15 |
-0.92% |
1,009 |
969 |
833 |
2049上銀
|
287.50 |
-5.50 |
-1.88% |
8,300 |
7,632 |
6,374 |
2059川湖
|
1370.00 |
-150.00 |
-9.87% |
1,371 |
838 |
817 |
2103台橡
|
20.15 |
-0.25 |
-1.23% |
890 |
446 |
694 |
2104國際中橡
|
12.25 |
-0.45 |
-3.54% |
2,205 |
1,508 |
1,595 |
2208台船
|
14.90 |
-0.15 |
-1.00% |
1,264 |
1,162 |
1,127 |
2231為升
|
100.50 |
-1.50 |
-1.47% |
752 |
514 |
508 |
2233宇隆
|
215.00 |
-8.00 |
-3.59% |
1,113 |
1,092 |
1,186 |
2254巨鎧精密-
|
78.90 |
-1.40 |
-1.74% |
483 |
463 |
544 |
2308台達電
|
399.00 |
-38.50 |
-8.80% |
21,442 |
10,034 |
9,913 |
2313華通
|
66.20 |
-2.60 |
-3.78% |
14,205 |
9,315 |
8,968 |
2317鴻海
|
165.50 |
-14.50 |
-8.06% |
168,103 |
44,375 |
65,540 |
2327國巨
|
519.00 |
-18.00 |
-3.35% |
2,978 |
1,417 |
1,485 |
2330台積電
|
1070.00 |
-65.00 |
-5.73% |
113,031 |
45,996 |
55,263 |
2337旺宏
|
18.80 |
-0.40 |
-2.08% |
7,690 |
5,359 |
8,182 |
2340台亞
|
26.55 |
-0.60 |
-2.21% |
1,046 |
540 |
599 |
2345智邦
|
714.00 |
-49.00 |
-6.42% |
9,908 |
6,744 |
5,100 |
2354鴻準
|
75.60 |
-2.60 |
-3.32% |
15,176 |
12,367 |
13,266 |
2356英業達
|
46.00 |
-3.30 |
-6.69% |
27,657 |
18,918 |
15,985 |
2359所羅門
|
136.50 |
-4.50 |
-3.19% |
3,575 |
2,971 |
3,403 |
2376技嘉
|
236.00 |
-17.50 |
-6.90% |
10,045 |
3,161 |
3,971 |
2379瑞昱
|
529.00 |
-13.00 |
-2.40% |
3,239 |
2,081 |
2,281 |
2382廣達
|
243.00 |
-26.50 |
-9.83% |
61,003 |
22,127 |
28,715 |
2383台光電
|
553.00 |
-61.00 |
-9.93% |
6,423 |
5,569 |
5,119 |
2388威盛
|
90.70 |
-3.00 |
-3.20% |
4,968 |
4,572 |
4,345 |
2402毅嘉
|
36.50 |
-0.30 |
-0.82% |
1,071 |
775 |
854 |
2405輔信
|
19.05 |
-0.25 |
-1.30% |
1,860 |
1,102 |
1,137 |
2406國碩
|
13.35 |
-0.40 |
-2.91% |
1,401 |
726 |
716 |
2408南亞科
|
27.95 |
-2.15 |
-7.14% |
26,680 |
12,270 |
19,083 |
2421建準
|
92.40 |
-5.20 |
-5.33% |
2,375 |
1,236 |
1,195 |
2425承啟
|
33.20 |
-1.70 |
-4.87% |
757 |
656 |
537 |
2449京元電子
|
102.50 |
-11.00 |
-9.69% |
28,435 |
8,525 |
12,994 |
2455全新
|
154.50 |
-9.50 |
-5.79% |
6,252 |
5,640 |
5,002 |
2474可成
|
197.50 |
-1.50 |
-0.75% |
4,410 |
2,265 |
2,381 |
2481強茂
|
45.95 |
-2.15 |
-4.47% |
1,577 |
1,031 |
799 |
2492華新科
|
90.60 |
-2.30 |
-2.48% |
973 |
594 |
1,004 |
2495普安
|
30.35 |
-0.80 |
-2.57% |
2,252 |
1,888 |
2,685 |
2605新興
|
23.95 |
-0.65 |
-2.64% |
3,438 |
2,528 |
2,614 |
2607榮運
|
29.90 |
-0.30 |
-0.99% |
1,015 |
551 |
625 |
2609陽明
|
66.10 |
-1.70 |
-2.51% |
30,935 |
21,451 |
29,199 |
2610華航
|
25.35 |
-0.65 |
-2.50% |
35,384 |
23,313 |
29,415 |
2613中櫃
|
30.10 |
-0.75 |
-2.43% |
862 |
501 |
640 |
2615萬海
|
73.20 |
-2.90 |
-3.81% |
11,278 |
6,223 |
8,705 |
2618長榮航
|
46.30 |
-1.40 |
-2.93% |
41,654 |
32,066 |
36,613 |
2646星宇航空
|
27.30 |
-0.45 |
-1.62% |
8,850 |
6,611 |
6,498 |
2809京城銀
|
50.70 |
-0.30 |
-0.59% |
2,361 |
1,342 |
1,446 |
2812台中銀
|
18.70 |
-0.20 |
-1.06% |
12,699 |
3,454 |
4,654 |
2836高雄銀
|
11.50 |
-0.10 |
-0.86% |
869 |
775 |
875 |
2912統一超
|
258.00 |
-2.00 |
-0.77% |
3,801 |
2,693 |
2,018 |
2915潤泰全
|
68.00 |
-1.20 |
-1.73% |
2,744 |
1,234 |
1,305 |
3003健和興
|
71.00 |
-1.90 |
-2.61% |
888 |
509 |
619 |
3006晶豪科
|
58.90 |
-1.70 |
-2.81% |
1,234 |
721 |
721 |
3013晟銘電
|
128.50 |
-14.00 |
-9.82% |
9,341 |
5,376 |
6,028 |
3032偉訓
|
78.40 |
-2.90 |
-3.57% |
2,912 |
2,881 |
2,623 |
3036文曄
|
109.50 |
-4.00 |
-3.52% |
2,408 |
1,538 |
1,836 |
3037欣興
|
126.50 |
-12.50 |
-8.99% |
42,372 |
21,541 |
18,569 |
3041揚智
|
31.80 |
-1.45 |
-4.36% |
2,404 |
2,258 |
2,186 |
3047訊舟
|
27.90 |
-0.50 |
-1.76% |
2,281 |
1,353 |
1,892 |
3049精金
|
8.23 |
-0.22 |
-2.60% |
1,946 |
887 |
1,245 |
3051力特
|
31.15 |
-1.85 |
-5.61% |
1,278 |
446 |
649 |
3105穩懋
|
100.00 |
-4.00 |
-3.85% |
2,310 |
1,047 |
1,659 |
3167大量
|
92.40 |
-3.30 |
-3.45% |
1,659 |
1,056 |
1,601 |
3189景碩
|
96.70 |
-1.40 |
-1.43% |
6,513 |
2,915 |
3,309 |
3231緯創
|
100.00 |
-10.00 |
-9.09% |
55,962 |
41,247 |
51,247 |
3260威剛
|
75.00 |
-2.00 |
-2.60% |
1,719 |
1,334 |
1,337 |
3289宜特
|
129.50 |
-6.00 |
-4.43% |
999 |
599 |
739 |
3293鈊象
|
915.00 |
-31.00 |
-3.28% |
1,892 |
1,198 |
1,264 |
3324雙鴻
|
571.00 |
-63.00 |
-9.94% |
3,021 |
1,666 |
2,194 |
3413京鼎
|
289.50 |
-19.50 |
-6.31% |
1,387 |
304 |
564 |
3481群創
|
13.60 |
-0.45 |
-3.20% |
39,498 |
34,709 |
38,055 |
3529力旺
|
3105.00 |
-275.00 |
-8.14% |
662 |
431 |
509 |
3533嘉澤
|
1695.00 |
-185.00 |
-9.84% |
1,409 |
1,026 |
878 |
3545敦泰
|
73.10 |
-3.30 |
-4.32% |
1,132 |
1,050 |
797 |
3576聯合再生
|
9.55 |
-0.39 |
-3.92% |
3,807 |
3,214 |
2,822 |
3583辛耘
|
346.00 |
-31.00 |
-8.22% |
1,546 |
772 |
1,392 |
3594磐儀
|
47.15 |
-1.35 |
-2.78% |
694 |
688 |
733 |
3653健策
|
1250.00 |
-135.00 |
-9.75% |
870 |
682 |
896 |
3663鑫科
|
61.00 |
-2.00 |
-3.17% |
661 |
421 |
529 |
3680家登
|
441.00 |
-39.00 |
-8.13% |
1,225 |
694 |
781 |
3689湧德
|
85.00 |
-5.30 |
-5.87% |
2,549 |
1,649 |
1,557 |
3711日月光投控
|
161.00 |
-16.00 |
-9.04% |
38,085 |
24,592 |
20,364 |
3714富采
|
44.40 |
-2.35 |
-5.03% |
4,943 |
4,461 |
4,584 |
3715定穎投控
|
56.00 |
-1.30 |
-2.27% |
2,739 |
2,694 |
2,144 |
4109加捷生醫
|
20.45 |
-0.75 |
-3.54% |
1,660 |
606 |
867 |
4526東台
|
28.45 |
-0.20 |
-0.70% |
1,492 |
1,123 |
1,107 |
4533協易機
|
32.25 |
-0.40 |
-1.23% |
825 |
774 |
680 |
4549桓達
|
166.00 |
-17.00 |
-9.29% |
926 |
491 |
894 |
4571鈞興-KY
|
194.00 |
-16.00 |
-7.62% |
1,669 |
1,078 |
1,485 |
4743合一
|
77.20 |
-1.80 |
-2.28% |
2,256 |
1,407 |
1,558 |
4958臻鼎-KY
|
114.50 |
-5.00 |
-4.18% |
5,963 |
3,009 |
3,034 |
5269祥碩
|
2010.00 |
-60.00 |
-2.90% |
899 |
739 |
859 |
5274信驊
|
3195.00 |
-355.00 |
-10.00% |
756 |
643 |
601 |
5347世界
|
88.10 |
-6.60 |
-6.97% |
17,923 |
4,607 |
7,790 |
5351鈺創
|
31.50 |
-0.85 |
-2.63% |
963 |
804 |
942 |
5425台半
|
50.90 |
-2.10 |
-3.96% |
881 |
489 |
639 |
5426振發
|
28.55 |
-0.85 |
-2.89% |
876 |
681 |
790 |
5443均豪
|
96.20 |
-5.30 |
-5.22% |
1,973 |
823 |
1,308 |
5465富驊
|
36.70 |
-1.80 |
-4.68% |
583 |
496 |
529 |
5483中美晶
|
112.50 |
-5.00 |
-4.26% |
3,721 |
2,415 |
2,866 |
6116彩晶
|
7.85 |
-0.15 |
-1.88% |
4,272 |
2,783 |
2,873 |
6120達運
|
12.05 |
-0.50 |
-3.98% |
1,309 |
677 |
705 |
6121新普
|
362.50 |
-37.00 |
-9.26% |
2,471 |
509 |
789 |
6125廣運
|
82.40 |
-2.40 |
-2.83% |
2,335 |
2,237 |
2,338 |
6153嘉聯益
|
14.55 |
-0.25 |
-1.69% |
934 |
478 |
709 |
6182合晶
|
23.65 |
-1.00 |
-4.06% |
1,557 |
997 |
1,124 |
6187萬潤
|
387.00 |
-43.00 |
-10.00% |
4,852 |
3,845 |
5,381 |
6188廣明
|
97.10 |
-4.40 |
-4.34% |
3,463 |
2,246 |
2,239 |
6202盛群
|
45.00 |
-3.30 |
-6.83% |
1,615 |
513 |
778 |
6213聯茂
|
70.90 |
-2.70 |
-3.67% |
2,232 |
1,191 |
1,226 |
6239力成
|
110.50 |
-6.50 |
-5.56% |
6,683 |
6,480 |
3,485 |
6244茂迪
|
20.00 |
-0.60 |
-2.91% |
1,627 |
674 |
819 |
6274台燿
|
152.00 |
-16.00 |
-9.52% |
11,370 |
2,691 |
4,342 |
6282康舒
|
29.95 |
-0.75 |
-2.44% |
3,385 |
1,894 |
1,963 |
6288聯嘉
|
25.15 |
-0.30 |
-1.18% |
921 |
532 |
551 |
6415矽力*-KY
|
376.00 |
-17.00 |
-4.33% |
1,902 |
1,894 |
1,835 |
6442光聖
|
567.00 |
-62.00 |
-9.86% |
1,473 |
709 |
709 |
6443元晶
|
16.65 |
-0.40 |
-2.35% |
2,954 |
2,274 |
2,031 |
6446藥華藥
|
676.00 |
-11.00 |
-1.60% |
2,020 |
1,353 |
1,478 |
6462神盾
|
146.50 |
-8.00 |
-5.18% |
784 |
441 |
564 |
6488環球晶
|
325.00 |
-17.00 |
-4.97% |
2,450 |
1,392 |
1,219 |
6505台塑化
|
34.35 |
-2.30 |
-6.28% |
14,393 |
7,132 |
10,210 |
6515穎崴
|
1105.00 |
-120.00 |
-9.80% |
860 |
751 |
640 |
6535順藥
|
216.50 |
-20.50 |
-8.65% |
1,070 |
405 |
796 |
6789采鈺
|
308.50 |
-19.00 |
-5.80% |
3,411 |
2,575 |
2,998 |
6854錼創科技-K
|
209.50 |
-3.50 |
-1.64% |
610 |
298 |
520 |
6890來億-KY
|
448.50 |
-46.50 |
-9.39% |
1,312 |
1,266 |
1,434 |
6937天虹
|
297.00 |
-23.00 |
-7.19% |
904 |
459 |
707 |
6962ITH-KY
|
51.10 |
-1.20 |
-2.29% |
2,853 |
1,571 |
1,615 |
6982大井泵浦
|
64.70 |
-6.60 |
-9.26% |
864 |
258 |
635 |
8054安國
|
107.50 |
-7.50 |
-6.52% |
1,185 |
593 |
709 |
8064東捷
|
46.40 |
-1.45 |
-3.03% |
1,490 |
813 |
1,342 |
8070長華*
|
41.80 |
-1.70 |
-3.91% |
3,052 |
2,775 |
2,699 |
8086宏捷科
|
89.10 |
-7.20 |
-7.48% |
4,263 |
1,671 |
2,271 |
8110華東
|
13.10 |
-0.40 |
-2.96% |
1,072 |
415 |
514 |
8163達方
|
42.95 |
-0.75 |
-1.72% |
873 |
378 |
517 |
8210勤誠
|
239.00 |
-26.00 |
-9.81% |
2,217 |
942 |
1,227 |
8299群聯
|
462.50 |
-10.50 |
-2.22% |
1,519 |
1,164 |
1,135 |
8358金居
|
53.10 |
-1.40 |
-2.57% |
669 |
502 |
692 |
8374羅昇
|
113.50 |
-7.00 |
-5.81% |
898 |
609 |
673 |
8464億豐
|
430.00 |
-5.50 |
-1.26% |
1,013 |
986 |
1,147 |
8996高力
|
270.00 |
-23.50 |
-8.01% |
2,387 |
1,203 |
1,400 |
9105泰金寶-DR
|
7.74 |
-0.66 |
-7.86% |
106,875 |
54,632 |
76,516 |
9907統一實
|
14.95 |
-0.15 |
-0.99% |
928 |
749 |
548 |
9914美利達
|
155.00 |
-2.50 |
-1.59% |
1,210 |
553 |
668 |
9921巨大
|
143.50 |
-3.00 |
-2.05% |
1,538 |
1,148 |
786 |
|